Segro PLC ORD 10P/ GB00B5ZN1N88 /
| 2024-11-12 5:35:10 PM | Chg. -2.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 776.8000GBX | -0.28% | 2.26 mill. Turnover(GBP): 17.58 mill. |
670.0000Bid Size: 1 | 1,013.0000Ask Size: 1,200 | 9.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:10 PM | 776.8000 | 1.45 mill. |
| 2024-11-12 | 5:29:42 PM | 776.6000 | 50 |
| 2024-11-12 | 5:29:37 PM | 776.4000 | 779 |
| 2024-11-12 | 5:29:37 PM | 776.4000 | 2 |
| 2024-11-12 | 5:29:37 PM | 776.4000 | 59 |
| 2024-11-12 | 5:29:00 PM | 776.2000 | 126 |
| 2024-11-12 | 5:29:00 PM | 776.2000 | 20 |
| 2024-11-12 | 5:29:00 PM | 776.2000 | 146 |
| 2024-11-12 | 5:29:00 PM | 776.2000 | 1,058 |
| 2024-11-12 | 5:29:00 PM | 776.2000 | 373 |
| 2024-11-12 | 5:29:00 PM | 776.2000 | 33 |
| 2024-11-12 | 5:29:00 PM | 776.2000 | 67 |
| 2024-11-12 | 5:29:00 PM | 776.2000 | 100 |
All quotes in GBX
