ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 2024-11-09 10:15:04 AM | Chg. 0.00 | Volume | Bid10:15:04 AM | Ask10:15:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.00EUR | 0.00% | - Turnover: - |
134.00Bid Size: - | 135.00Ask Size: - | 11.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 10:15:04 AM | 134.00 | - |
| 2024-11-09 | 10:12:04 AM | 134.00 | - |
| 2024-11-09 | 10:09:04 AM | 134.00 | - |
| 2024-11-09 | 10:06:03 AM | 134.00 | - |
| 2024-11-09 | 10:03:03 AM | 134.00 | - |
| 2024-11-09 | 10:00:03 AM | 134.00 | - |
| 2024-11-09 | 9:58:04 AM | 134.00 | - |
| 2024-11-09 | 9:57:02 AM | 134.00 | - |
| 2024-11-09 | 9:54:02 AM | 134.00 | - |
| 2024-11-09 | 9:51:02 AM | 134.00 | - |
| 2024-11-09 | 9:48:01 AM | 134.00 | - |
| 2024-11-09 | 9:45:01 AM | 134.00 | - |
| 2024-11-09 | 9:42:01 AM | 134.00 | - |
All quotes in EUR
