Jack Henry and Associates Inc/ US4262811015 /
26/07/2024 22:00:00 | Chg. +2.8500 | Volume | Bid01:43:22 | Demandez à01:43:22 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
170.3300USD | +1.70% | 237,151 Chiffrre d'affaires: 19.86 Mio. |
169.7500Bid taille: 100 | 170.8800Ask la taille: 100 | 12.42 Mrd.USD | 1.19% | 33.86 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 22:00:00 | 170.3300 | 49,010 |
26/07/2024 | 21:59:59 | 170.4300 | 120 |
26/07/2024 | 21:59:59 | 170.3600 | 339 |
26/07/2024 | 21:59:59 | 170.3600 | 144 |
26/07/2024 | 21:59:59 | 170.3600 | 102 |
26/07/2024 | 21:59:55 | 170.3500 | 100 |
26/07/2024 | 21:59:53 | 170.4200 | 101 |
26/07/2024 | 21:59:53 | 170.4100 | 100 |
26/07/2024 | 21:59:53 | 170.4100 | 100 |
26/07/2024 | 21:59:53 | 170.4100 | 100 |
26/07/2024 | 21:59:52 | 170.4100 | 100 |
26/07/2024 | 21:59:49 | 170.3900 | 100 |
26/07/2024 | 21:59:42 | 170.2700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD