Jack Henry and Associates Inc/ US4262811015 /
| 26/07/2024 22:00:00 | Diferencia +2.8500 | Volumen | Bid1:43:22 | Ask1:43:22 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.3300USD | +1.70% | 237,151 Volumen de negocios: 19.86 millones |
169.7500Volumen de oferta: 100 | 170.8800Tamaño/ Volumen/ Formato de Ask: 100 | 12.42 mil millonesUSD | 1.19% | 33.86 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 22:00:00 | 170.3300 | 49,010 |
| 26/07/2024 | 21:59:59 | 170.4300 | 120 |
| 26/07/2024 | 21:59:59 | 170.3600 | 339 |
| 26/07/2024 | 21:59:59 | 170.3600 | 144 |
| 26/07/2024 | 21:59:59 | 170.3600 | 102 |
| 26/07/2024 | 21:59:55 | 170.3500 | 100 |
| 26/07/2024 | 21:59:53 | 170.4200 | 101 |
| 26/07/2024 | 21:59:53 | 170.4100 | 100 |
| 26/07/2024 | 21:59:53 | 170.4100 | 100 |
| 26/07/2024 | 21:59:53 | 170.4100 | 100 |
| 26/07/2024 | 21:59:52 | 170.4100 | 100 |
| 26/07/2024 | 21:59:49 | 170.3900 | 100 |
| 26/07/2024 | 21:59:42 | 170.2700 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
