Jack Henry and Associates Inc/ US4262811015 /
| 7/26/2024 10:00:00 PM | Chg. +2.8500 | Volume | Bid1:43:22 AM | Ask1:43:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.3300USD | +1.70% | 237,151 Turnover: 19.86 mill. |
169.7500Bid Size: 100 | 170.8800Ask Size: 100 | 12.42 bill.USD | 1.19% | 33.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:00:00 PM | 170.3300 | 49,010 |
| 7/26/2024 | 9:59:59 PM | 170.4300 | 120 |
| 7/26/2024 | 9:59:59 PM | 170.3600 | 339 |
| 7/26/2024 | 9:59:59 PM | 170.3600 | 144 |
| 7/26/2024 | 9:59:59 PM | 170.3600 | 102 |
| 7/26/2024 | 9:59:55 PM | 170.3500 | 100 |
| 7/26/2024 | 9:59:53 PM | 170.4200 | 101 |
| 7/26/2024 | 9:59:53 PM | 170.4100 | 100 |
| 7/26/2024 | 9:59:53 PM | 170.4100 | 100 |
| 7/26/2024 | 9:59:53 PM | 170.4100 | 100 |
| 7/26/2024 | 9:59:52 PM | 170.4100 | 100 |
| 7/26/2024 | 9:59:49 PM | 170.3900 | 100 |
| 7/26/2024 | 9:59:42 PM | 170.2700 | 100 |
All quotes in USD
