Derwent London PLC ORD 5P/ GB0002652740 /
| 09/08/2024 21:00:00 | Chg. +8.0000 | Volume | Bid09/08/2024 | Ask09/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,340.0000GBX | +0.34% | 169,997 Turnover(GBP): 3.98 mill. |
-Bid Size: - | -Ask Size: - | 2.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:35:07 | 2,340.0000 | 108,211 |
| 09/08/2024 | 17:29:50 | 2,334.0000 | 1 |
| 09/08/2024 | 17:19:29 | 2,336.0000 | 1 |
| 09/08/2024 | 17:19:29 | 2,336.0000 | 140 |
| 09/08/2024 | 17:19:29 | 2,336.0000 | 38 |
| 09/08/2024 | 17:19:29 | 2,336.0000 | 3 |
| 09/08/2024 | 17:19:29 | 2,336.0000 | 75 |
| 09/08/2024 | 17:16:40 | 2,334.0000 | 140 |
| 09/08/2024 | 17:16:40 | 2,334.0000 | 41 |
| 09/08/2024 | 17:16:40 | 2,334.0000 | 39 |
| 09/08/2024 | 17:16:40 | 2,334.0000 | 25 |
| 09/08/2024 | 17:14:21 | 2,334.0000 | 46 |
| 09/08/2024 | 17:14:21 | 2,334.0000 | 11 |
All quotes in GBX
