Aperam SA APERAM ORD SHS/ LU0569974404 /
| 11/15/2024 6:13:19 PM | Chg. +0.25 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.32EUR | +0.90% | 7,097 Turnover: 200,425.97 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | 7.09% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:13:19 PM | 28.32 | 1,863 |
| 11/15/2024 | 6:12:45 PM | 28.21 | 902 |
| 11/15/2024 | 6:11:46 PM | 28.20 | 635 |
| 11/15/2024 | 5:28:28 PM | 28.20 | 2 |
| 11/15/2024 | 5:24:15 PM | 28.22 | 0 |
| 11/15/2024 | 5:18:28 PM | 28.18 | 3 |
| 11/15/2024 | 5:07:09 PM | 28.14 | 40 |
| 11/15/2024 | 4:48:31 PM | 28.14 | 4 |
| 11/15/2024 | 4:45:11 PM | 28.16 | 0 |
| 11/15/2024 | 4:42:34 PM | 28.16 | 6 |
| 11/15/2024 | 4:22:21 PM | 28.18 | 208 |
| 11/15/2024 | 4:15:40 PM | 28.16 | 68 |
| 11/15/2024 | 4:15:40 PM | 28.16 | 68 |
All quotes in EUR
