AON PLC A DL -,01/ IE00BLP1HW54 /
| 10/7/2024 3:32:05 PM | Chg. +0.10 | Volume | Bid3:32:05 PM | Ask3:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.70EUR | +0.03% | - Turnover: - |
314.70Bid Size: - | 316.40Ask Size: - | 68.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:32:05 PM | 314.70 | - |
| 10/7/2024 | 3:32:04 PM | 314.50 | - |
| 10/7/2024 | 3:31:56 PM | 314.20 | - |
| 10/7/2024 | 3:30:22 PM | 314.50 | - |
| 10/7/2024 | 3:30:18 PM | 314.60 | - |
| 10/7/2024 | 3:30:14 PM | 314.30 | - |
| 10/7/2024 | 3:30:10 PM | 315.30 | - |
| 10/7/2024 | 3:30:08 PM | 315.10 | - |
| 10/7/2024 | 3:30:08 PM | 315.20 | - |
| 10/7/2024 | 3:30:06 PM | 315.30 | - |
| 10/7/2024 | 3:29:54 PM | 314.70 | - |
| 10/7/2024 | 3:29:51 PM | 315.00 | - |
| 10/7/2024 | 3:29:50 PM | 315.00 | - |
All quotes in EUR
