AO WORLD PLC LS -,0025/ GB00BJTNFH41 /
| 8/2/2024 7:31:55 PM | Chg. -0.040 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.270EUR | -3.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 611.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:31:55 PM | 1.270 | 0 |
| 8/2/2024 | 4:32:04 PM | 1.280 | 0 |
| 8/2/2024 | 12:31:41 PM | 1.320 | 0 |
| 8/2/2024 | 9:32:04 AM | 1.320 | 0 |
| 8/2/2024 | 8:11:22 AM | 1.310 | 0 |
| 8/1/2024 | 7:32:03 PM | 1.310 | 0 |
| 8/1/2024 | 12:31:52 PM | 1.350 | 0 |
| 8/1/2024 | 9:31:54 AM | 1.360 | 0 |
| 8/1/2024 | 8:11:18 AM | 1.320 | 0 |
| 7/31/2024 | 7:32:00 PM | 1.330 | 0 |
| 7/31/2024 | 4:31:51 PM | 1.360 | 0 |
| 7/31/2024 | 12:31:38 PM | 1.370 | 0 |
| 7/31/2024 | 9:32:05 AM | 1.340 | 0 |
All quotes in EUR
