Antofagasta plc/ GB0000456144 /
| 7/19/2024 4:25:37 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.7900USD | - | 589 Turnover: 13,710.4850 |
-Bid Size: - | -Ask Size: - | 24.66 bill.USD | 1.44% | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 4:25:37 PM | 24.7900 | 200 |
| 7/19/2024 | 4:03:27 PM | 25.0071 | 350 |
| 7/18/2024 | 9:53:42 PM | 25.0000 | 400 |
| 7/18/2024 | 7:08:47 PM | 25.4580 | 300 |
| 7/18/2024 | 5:52:35 PM | 26.0060 | 1,413 |
| 7/18/2024 | 5:52:25 PM | 25.3900 | 200 |
| 7/18/2024 | 4:56:29 PM | 24.8000 | 562 |
| 7/18/2024 | 4:26:23 PM | 25.3500 | 402 |
| 7/18/2024 | 4:05:20 PM | 25.3500 | 100 |
| 7/18/2024 | 3:30:00 PM | 25.3500 | 342 |
All quotes in USD
