HSBC DIS.CERT. 06/25 UNVB/ DE000HS6UJF5 /
| 11/14/2024 9:37:04 AM | Chg. -0.080 | Volume | Bid10:45:25 AM | Ask10:45:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.920EUR | -0.17% | - Turnover: - |
47.950Bid Size: 5,000 | 47.970Ask Size: 5,000 | 47.950 | 47.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:37:04 AM | 47.920 | 0 |
| 11/14/2024 | 8:01:16 AM | 47.950 | 0 |
| 11/13/2024 | 9:37:25 PM | 48.000 | 0 |
| 11/13/2024 | 7:37:00 PM | 48.000 | 0 |
| 11/13/2024 | 5:37:18 PM | 48.000 | 0 |
| 11/13/2024 | 3:36:06 PM | 47.940 | 0 |
| 11/13/2024 | 1:36:33 PM | 47.960 | 0 |
| 11/13/2024 | 11:37:01 AM | 47.960 | 0 |
| 11/13/2024 | 9:35:24 AM | 47.940 | 0 |
| 11/13/2024 | 8:05:38 AM | 47.910 | 0 |
| 11/12/2024 | 9:36:41 PM | 48.000 | 0 |
| 11/12/2024 | 7:36:41 PM | 48.000 | 0 |
| 11/12/2024 | 3:35:54 PM | 47.990 | 0 |
All quotes in EUR
