HSBC DIS.CERT. 06/25 PPX/ DE000HS6UGM7 /
| 14/11/2024 21:36:27 | Var. +7.110 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 213.020EUR | +3.45% | - Fatturato: - |
212.870Quantità in denaro: 2,500 | 212.910Quantità in lettera: 2,500 | 213.790 | 204.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:36:27 | 213.020 | 0 |
| 14/11/2024 | 19:35:01 | 213.190 | 0 |
| 14/11/2024 | 17:37:09 | 213.540 | 0 |
| 14/11/2024 | 15:36:04 | 213.790 | 0 |
| 14/11/2024 | 13:36:40 | 210.360 | 0 |
| 14/11/2024 | 11:36:19 | 210.320 | 0 |
| 14/11/2024 | 09:36:34 | 208.080 | 0 |
| 14/11/2024 | 08:01:01 | 204.770 | 0 |
| 13/11/2024 | 21:36:02 | 205.910 | 0 |
| 13/11/2024 | 19:35:24 | 205.950 | 0 |
| 13/11/2024 | 15:36:33 | 205.330 | 0 |
| 13/11/2024 | 13:37:02 | 205.810 | 0 |
| 13/11/2024 | 11:37:01 | 207.000 | 0 |
Tutte le quotazioni in EUR
