HSBC DIS.CERT. 06/25 PPX/ DE000HS6UGM7 /
| 7/9/2024 1:35:17 PM | Chg. -0.610 | Volume | Bid2:57:44 PM | Ask2:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.370EUR | -0.22% | - Turnover: - |
279.590Bid Size: 500 | 279.600Ask Size: 500 | 281.090 | 280.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:35:17 PM | 280.370 | 0 |
| 7/9/2024 | 11:37:20 AM | 280.860 | 0 |
| 7/9/2024 | 9:36:24 AM | 280.830 | 0 |
| 7/9/2024 | 8:01:00 AM | 281.090 | 0 |
| 7/8/2024 | 9:35:48 PM | 280.980 | 0 |
| 7/8/2024 | 7:36:24 PM | 280.910 | 0 |
| 7/8/2024 | 5:36:56 PM | 281.020 | 0 |
| 7/8/2024 | 3:37:08 PM | 282.200 | 0 |
| 7/8/2024 | 1:37:17 PM | 282.150 | 0 |
| 7/8/2024 | 11:35:44 AM | 282.640 | 0 |
| 7/8/2024 | 9:35:44 AM | 284.050 | 0 |
| 7/8/2024 | 8:16:15 AM | 284.140 | 0 |
| 7/5/2024 | 9:37:17 PM | 284.350 | 0 |
All quotes in EUR
