HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 11/8/2024 9:35:02 PM | Chg. -0.080 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.140EUR | -0.16% | - Turnover: - |
49.120Bid Size: 5,000 | 49.180Ask Size: 5,000 | 49.250 | 48.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:02 PM | 49.140 | 0 |
| 11/8/2024 | 7:35:09 PM | 49.140 | 0 |
| 11/8/2024 | 3:35:42 PM | 49.140 | 0 |
| 11/8/2024 | 1:36:31 PM | 49.250 | 0 |
| 11/8/2024 | 11:35:13 AM | 48.980 | 0 |
| 11/8/2024 | 9:35:14 AM | 49.160 | 0 |
| 11/8/2024 | 8:01:30 AM | 48.970 | 0 |
| 11/7/2024 | 9:36:14 PM | 49.220 | 0 |
| 11/7/2024 | 7:35:07 PM | 49.250 | 0 |
| 11/7/2024 | 5:36:20 PM | 49.050 | 0 |
| 11/7/2024 | 3:36:06 PM | 49.070 | 0 |
| 11/7/2024 | 1:36:31 PM | 49.250 | 0 |
| 11/7/2024 | 11:37:06 AM | 49.250 | 0 |
All quotes in EUR
