HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 03/09/2024 21:36:08 | Chg. -0.580 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 48.570EUR | -1.18% | - Turnover: - |
48.530Bid Size: 5,000 | 48.570Ask Size: 5,000 | 49.100 | 48.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:08 | 48.570 | 0 |
| 03/09/2024 | 19:36:00 | 48.650 | 0 |
| 03/09/2024 | 17:36:43 | 48.700 | 0 |
| 03/09/2024 | 15:35:48 | 48.840 | 0 |
| 03/09/2024 | 13:36:27 | 48.880 | 0 |
| 03/09/2024 | 11:36:45 | 48.910 | 0 |
| 03/09/2024 | 09:37:06 | 49.100 | 0 |
| 03/09/2024 | 08:00:30 | 48.950 | 0 |
| 02/09/2024 | 21:37:03 | 49.150 | 0 |
| 02/09/2024 | 19:35:40 | 49.150 | 0 |
| 02/09/2024 | 17:36:23 | 49.150 | 0 |
| 02/09/2024 | 15:36:16 | 49.170 | 0 |
| 02/09/2024 | 13:36:31 | 49.190 | 0 |
All quotes in EUR
