HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 03/09/2024 13:36:27 | Var. -0.270 | Volume | Denaro14:47:25 | Lettera14:47:25 | Max | Min |
|---|---|---|---|---|---|---|
| 48.880EUR | -0.55% | - Fatturato: - |
48.820Quantità in denaro: 5,000 | 48.840Quantità in lettera: 5,000 | 49.100 | 48.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:36:27 | 48.880 | 0 |
| 03/09/2024 | 11:36:45 | 48.910 | 0 |
| 03/09/2024 | 09:37:06 | 49.100 | 0 |
| 03/09/2024 | 08:00:30 | 48.950 | 0 |
| 02/09/2024 | 21:37:03 | 49.150 | 0 |
| 02/09/2024 | 19:35:40 | 49.150 | 0 |
| 02/09/2024 | 17:36:23 | 49.150 | 0 |
| 02/09/2024 | 15:36:16 | 49.170 | 0 |
| 02/09/2024 | 13:36:31 | 49.190 | 0 |
| 02/09/2024 | 11:36:19 | 49.160 | 0 |
| 02/09/2024 | 09:36:13 | 49.070 | 0 |
| 02/09/2024 | 08:00:32 | 49.200 | 0 |
| 30/08/2024 | 21:36:02 | 49.460 | 0 |
Tutte le quotazioni in EUR
