HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 9/3/2024 1:36:27 PM | Chg. -0.270 | Volume | Bid3:18:07 PM | Ask3:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.880EUR | -0.55% | - Turnover: - |
48.800Bid Size: 5,000 | 48.820Ask Size: 5,000 | 49.100 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:36:27 PM | 48.880 | 0 |
| 9/3/2024 | 11:36:45 AM | 48.910 | 0 |
| 9/3/2024 | 9:37:06 AM | 49.100 | 0 |
| 9/3/2024 | 8:00:30 AM | 48.950 | 0 |
| 9/2/2024 | 9:37:03 PM | 49.150 | 0 |
| 9/2/2024 | 7:35:40 PM | 49.150 | 0 |
| 9/2/2024 | 5:36:23 PM | 49.150 | 0 |
| 9/2/2024 | 3:36:16 PM | 49.170 | 0 |
| 9/2/2024 | 1:36:31 PM | 49.190 | 0 |
| 9/2/2024 | 11:36:19 AM | 49.160 | 0 |
| 9/2/2024 | 9:36:13 AM | 49.070 | 0 |
| 9/2/2024 | 8:00:32 AM | 49.200 | 0 |
| 8/30/2024 | 9:36:02 PM | 49.460 | 0 |
All quotes in EUR
