HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 05/07/2024 21:35:20 | Var. -0.080 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 49.150EUR | -0.16% | - Fatturato: - |
49.130Quantità in denaro: 1,000 | 49.170Quantità in lettera: 1,000 | 49.240 | 49.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:20 | 49.150 | 0 |
| 05/07/2024 | 19:37:16 | 49.150 | 0 |
| 05/07/2024 | 17:37:35 | 49.150 | 0 |
| 05/07/2024 | 15:37:34 | 49.150 | 0 |
| 05/07/2024 | 13:37:22 | 49.130 | 0 |
| 05/07/2024 | 11:37:19 | 49.100 | 0 |
| 05/07/2024 | 09:37:25 | 49.100 | 0 |
| 05/07/2024 | 08:01:16 | 49.240 | 0 |
| 04/07/2024 | 21:36:27 | 49.230 | 0 |
| 04/07/2024 | 19:36:27 | 49.210 | 0 |
| 04/07/2024 | 15:35:20 | 49.250 | 0 |
| 04/07/2024 | 13:35:36 | 49.240 | 0 |
| 04/07/2024 | 11:36:28 | 49.210 | 0 |
Tutte le quotazioni in EUR
