HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCY1 /
| 2024-11-08 9:37:29 PM | Chg. -0.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.980EUR | -0.42% | - Turnover: - |
52.010Bid Size: 5,000 | 52.070Ask Size: 5,000 | 52.220 | 51.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:29 PM | 51.980 | 0 |
| 2024-11-08 | 7:37:15 PM | 52.110 | 0 |
| 2024-11-08 | 5:37:31 PM | 52.170 | 0 |
| 2024-11-08 | 3:37:28 PM | 52.100 | 0 |
| 2024-11-08 | 1:36:43 PM | 52.220 | 0 |
| 2024-11-08 | 11:37:25 AM | 51.810 | 0 |
| 2024-11-08 | 9:36:12 AM | 52.100 | 0 |
| 2024-11-08 | 8:01:29 AM | 51.870 | 0 |
| 2024-11-07 | 9:37:05 PM | 52.200 | 0 |
| 2024-11-07 | 7:37:14 PM | 52.270 | 0 |
| 2024-11-07 | 5:37:36 PM | 51.950 | 0 |
| 2024-11-07 | 3:36:11 PM | 52.030 | 0 |
| 2024-11-07 | 1:36:28 PM | 52.300 | 0 |
All quotes in EUR
