ANHUI YINGJIA DISTILLERY CO.,LID./ CNE1000022H9 /
| 11/10/2024 8:36:56 | Diferencia -2.67 | Volumen | Bid8:36:57 | Ask8:36:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 62.21CNY | -4.12% | 4.37 millones Volumen de negocios: 277.17 millones |
62.21Volumen de oferta: 6,000 | 62.23Tamaño/ Volumen/ Formato de Ask: 100 | 65.34 | 62.16 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 8:37:33 | 62.20 | 100 |
| 11/10/2024 | 8:37:27 | 62.20 | 700 |
| 11/10/2024 | 8:37:26 | 62.20 | 2,000 |
| 11/10/2024 | 8:37:22 | 62.20 | 1,000 |
| 11/10/2024 | 8:37:19 | 62.21 | 2,100 |
| 11/10/2024 | 8:37:15 | 62.21 | 3,900 |
| 11/10/2024 | 8:37:12 | 62.22 | 100 |
| 11/10/2024 | 8:37:08 | 62.21 | 1,000 |
| 11/10/2024 | 8:37:04 | 62.21 | 200 |
| 11/10/2024 | 8:37:02 | 62.22 | 800 |
| 11/10/2024 | 8:36:59 | 62.22 | 1,100 |
| 11/10/2024 | 8:36:56 | 62.21 | 6,100 |
| 11/10/2024 | 8:36:52 | 62.21 | 5,700 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
