ANHUI YINGJIA DISTILLERY CO.,LID./ CNE1000022H9 /
| 10/11/2024 8:36:56 AM | Chg. -2.67 | Volume | Bid8:36:57 AM | Ask8:36:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.21CNY | -4.12% | 4.37 mill. Turnover: 277.17 mill. |
62.21Bid Size: 6,000 | 62.23Ask Size: 100 | 65.34 | 62.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:37:08 AM | 62.21 | 1,000 |
| 10/11/2024 | 8:37:04 AM | 62.21 | 200 |
| 10/11/2024 | 8:37:02 AM | 62.22 | 800 |
| 10/11/2024 | 8:36:59 AM | 62.22 | 1,100 |
| 10/11/2024 | 8:36:56 AM | 62.21 | 6,100 |
| 10/11/2024 | 8:36:52 AM | 62.21 | 5,700 |
| 10/11/2024 | 8:36:50 AM | 62.21 | 100 |
| 10/11/2024 | 8:36:46 AM | 62.22 | 600 |
| 10/11/2024 | 8:36:40 AM | 62.22 | 700 |
| 10/11/2024 | 8:36:37 AM | 62.23 | 100 |
| 10/11/2024 | 8:36:27 AM | 62.22 | 400 |
| 10/11/2024 | 8:36:25 AM | 62.25 | 100 |
| 10/11/2024 | 8:36:21 AM | 62.25 | 300 |
All quotes in CNY
