Anhui XDLK Microsystem Corp Ltd/ CNE100006L42 /
| 09/10/2024 07:53:53 | Var. -3.23 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.69CNY | -6.47% | 14.23 mill. Fatturato: 651.16 mill. |
46.68Quantità in denaro: 916 | 46.69Quantità in lettera: 1,092 | 48.50 | 42.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 07:54:38 | 46.97 | 600 |
| 09/10/2024 | 07:54:32 | 47.01 | 400 |
| 09/10/2024 | 07:54:29 | 47.01 | 2,373 |
| 09/10/2024 | 07:54:25 | 47.37 | 800 |
| 09/10/2024 | 07:54:23 | 47.00 | 2,046 |
| 09/10/2024 | 07:54:20 | 46.72 | 1,200 |
| 09/10/2024 | 07:54:16 | 46.72 | 400 |
| 09/10/2024 | 07:54:14 | 46.71 | 400 |
| 09/10/2024 | 07:54:08 | 46.71 | 2,497 |
| 09/10/2024 | 07:54:05 | 46.67 | 2,200 |
| 09/10/2024 | 07:54:00 | 46.70 | 300 |
| 09/10/2024 | 07:53:59 | 46.67 | 12,033 |
| 09/10/2024 | 07:53:55 | 46.69 | 200 |
Tutte le quotazioni in CNY
