Anhui XDLK Microsystem Corp Ltd/ CNE100006L42 /
| 09/10/2024 07:50:29 | Chg. -3.23 | Volume | Bid07:50:30 | Ask07:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 46.69CNY | -6.47% | 14.07 mill. Turnover: 643.48 mill. |
46.68Bid Size: 6,000 | 46.69Ask Size: 1,764 | 48.50 | 42.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 07:51:28 | 46.78 | 600 |
| 09/10/2024 | 07:51:24 | 46.61 | 1,000 |
| 09/10/2024 | 07:51:23 | 46.60 | 6,026 |
| 09/10/2024 | 07:51:19 | 46.80 | 13,651 |
| 09/10/2024 | 07:51:13 | 46.61 | 1,335 |
| 09/10/2024 | 07:51:11 | 46.61 | 1,470 |
| 09/10/2024 | 07:51:07 | 46.61 | 11,726 |
| 09/10/2024 | 07:51:04 | 46.70 | 2,100 |
| 09/10/2024 | 07:51:02 | 46.69 | 5,029 |
| 09/10/2024 | 07:50:58 | 46.69 | 13,147 |
| 09/10/2024 | 07:50:56 | 46.70 | 2,175 |
| 09/10/2024 | 07:50:53 | 46.70 | 2,037 |
| 09/10/2024 | 07:50:50 | 46.70 | 2,265 |
All quotes in CNY
