7/30/2024  5:39:39 PM Chg. -0.200 Volume Bid6:52:54 PM Ask6:52:54 PM Market Capitalization Dividend Y. P/E Ratio
55.000EUR -0.36% 64
Turnover: 3,525.120
55.060Bid Size: 190 55.100Ask Size: 226 110.94 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/30/2024 5:39:39 PM 55.000 20
7/30/2024 5:39:35 PM 55.000 20
7/30/2024 5:15:04 PM 55.120 0
7/30/2024 3:35:07 PM 55.120 0
7/30/2024 1:30:05 PM 55.180 0
7/30/2024 1:27:13 PM 55.180 2
7/30/2024 12:29:40 PM 55.380 2
7/30/2024 9:15:07 AM 55.480 0
7/30/2024 8:40:05 AM 55.140 0
7/30/2024 8:26:04 AM 55.140 0
7/30/2024 8:02:26 AM 55.200 20
7/29/2024 7:05:19 PM 55.200 20
7/29/2024 5:15:03 PM 55.120 0
 
  All quotes in EUR