ANGOLA 22/32 MTN REGS/ XS2446175577 /
| 11/7/2024 5:28:40 PM | Chg. +1.630 | Volume | Bid8:57:04 PM | Ask8:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.250USD | +1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.250 | 89.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:28:40 PM | 91.250 | 0 |
| 11/7/2024 | 3:17:48 PM | 90.550 | 0 |
| 11/7/2024 | 3:00:27 PM | 90.420 | 0 |
| 11/7/2024 | 2:08:19 PM | 90.390 | 0 |
| 11/7/2024 | 1:48:53 PM | 90.390 | 0 |
| 11/7/2024 | 1:41:42 PM | 90.390 | 0 |
| 11/7/2024 | 1:11:55 PM | 90.310 | 0 |
| 11/7/2024 | 12:42:39 PM | 90.300 | 0 |
| 11/7/2024 | 12:03:06 PM | 90.460 | 0 |
| 11/7/2024 | 11:01:16 AM | 90.420 | 0 |
| 11/7/2024 | 10:02:43 AM | 90.240 | 0 |
| 11/7/2024 | 9:37:11 AM | 90.110 | 0 |
| 11/7/2024 | 9:32:22 AM | 90.090 | 0 |
All quotes in USD
