ANGOLA 22/32 MTN REGS/ XS2446175577 /
| 2024-08-30 3:18:12 PM | Chg. +0.150 | Volume | Bid3:22:01 PM | Ask3:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.700EUR | +0.17% | - Turnover: - |
90.690Bid Size: 200,000 | 91.480Ask Size: 200,000 | 90.700 | 90.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:18:12 PM | 90.700 | 0 |
| 2024-08-30 | 3:00:00 PM | 90.700 | 0 |
| 2024-08-30 | 2:08:42 PM | 90.700 | 0 |
| 2024-08-30 | 1:49:18 PM | 90.700 | 0 |
| 2024-08-30 | 1:41:52 PM | 90.700 | 0 |
| 2024-08-30 | 1:12:01 PM | 90.690 | 0 |
| 2024-08-30 | 12:03:28 PM | 90.690 | 0 |
| 2024-08-30 | 11:01:31 AM | 90.700 | 0 |
| 2024-08-30 | 10:02:04 AM | 90.700 | 0 |
| 2024-08-30 | 9:36:56 AM | 90.700 | 0 |
| 2024-08-30 | 9:31:33 AM | 90.570 | 0 |
| 2024-08-30 | 9:17:04 AM | 90.670 | 0 |
| 2024-08-30 | 8:46:06 AM | 90.630 | 0 |
All quotes in EUR
