Anbiping/ CNE1000043R4 /
| 11/11/2024 08:00:01 | Var. +0.75 | Volume | Denaro08:00:06 | Lettera11/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 20.23CNY | +3.85% | 1.39 mill. Fatturato: 27.9 mill. |
20.22Quantità in denaro: 2,296 | 20.23Quantità in lettera: 9,404 | 20.23 | 19.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:01 | 20.23 | 9,404 |
| 11/11/2024 | 07:56:57 | 20.22 | 1,071 |
| 11/11/2024 | 07:56:54 | 20.22 | 607 |
| 11/11/2024 | 07:56:45 | 20.22 | 400 |
| 11/11/2024 | 07:56:41 | 20.22 | 1,207 |
| 11/11/2024 | 07:56:37 | 20.22 | 420 |
| 11/11/2024 | 07:56:34 | 20.22 | 412 |
| 11/11/2024 | 07:56:15 | 20.21 | 1,000 |
| 11/11/2024 | 07:56:11 | 20.21 | 435 |
| 11/11/2024 | 07:56:08 | 20.22 | 607 |
| 11/11/2024 | 07:56:05 | 20.21 | 200 |
| 11/11/2024 | 07:55:59 | 20.22 | 200 |
| 11/11/2024 | 07:55:49 | 20.20 | 2,188 |
Tutte le quotazioni in CNY
