Anbiping/ CNE1000043R4 /
| 09/10/2024 09:00:01 | Var. -2.02 | Volume | Denaro09:00:06 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 17.64CNY | -10.27% | 1.9 mill. Fatturato: 34.9 mill. |
17.63Quantità in denaro: 8,400 | 17.64Quantità in lettera: 15,500 | 19.24 | 17.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:00:01 | 17.64 | 15,700 |
| 09/10/2024 | 08:56:56 | 17.64 | 1,000 |
| 09/10/2024 | 08:56:55 | 17.64 | 968 |
| 09/10/2024 | 08:56:46 | 17.64 | 1,500 |
| 09/10/2024 | 08:56:38 | 17.68 | 839 |
| 09/10/2024 | 08:56:30 | 17.68 | 500 |
| 09/10/2024 | 08:56:17 | 17.68 | 61 |
| 09/10/2024 | 08:56:06 | 17.68 | 2,539 |
| 09/10/2024 | 08:55:57 | 17.68 | 600 |
| 09/10/2024 | 08:55:48 | 17.68 | 1,200 |
| 09/10/2024 | 08:55:44 | 17.69 | 1,000 |
| 09/10/2024 | 08:55:41 | 17.68 | 200 |
| 09/10/2024 | 08:55:35 | 17.68 | 394 |
Tutte le quotazioni in CNY
