Analog Devices/ US0326541051 /
| 7/31/2024 9:59:55 PM | Chg. +6.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.35USD | +3.00% | 122,813 Turnover: 28.23 mill. |
-Bid Size: - | -Ask Size: - | 114.81 bill.USD | 1.44% | 35.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:55 PM | 231.35 | 2 |
| 7/31/2024 | 9:59:55 PM | 231.37 | 89 |
| 7/31/2024 | 9:59:52 PM | 231.33 | 100 |
| 7/31/2024 | 9:59:52 PM | 231.41 | 77 |
| 7/31/2024 | 9:59:50 PM | 231.39 | 100 |
| 7/31/2024 | 9:59:50 PM | 231.39 | 100 |
| 7/31/2024 | 9:59:50 PM | 231.39 | 74 |
| 7/31/2024 | 9:59:50 PM | 231.35 | 15 |
| 7/31/2024 | 9:59:50 PM | 231.36 | 100 |
| 7/31/2024 | 9:59:50 PM | 231.41 | 1 |
| 7/31/2024 | 9:59:48 PM | 231.38 | 100 |
| 7/31/2024 | 9:59:46 PM | 231.38 | 47 |
| 7/31/2024 | 9:59:45 PM | 231.39 | 50 |
All quotes in USD
