TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 8/16/2024 3:21:46 PM | Chg. -0.410 | Volume | Bid3:21:46 PM | Ask3:21:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.720EUR | -0.93% | - Turnover: - |
43.720Bid Size: - | 44.370Ask Size: - | 23.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:21:46 PM | 43.720 | - |
| 8/16/2024 | 3:21:02 PM | 44.100 | - |
| 8/16/2024 | 3:21:01 PM | 44.100 | - |
| 8/16/2024 | 3:21:00 PM | 44.110 | - |
| 8/16/2024 | 3:20:36 PM | 43.750 | - |
| 8/16/2024 | 3:20:35 PM | 43.740 | - |
| 8/16/2024 | 3:19:41 PM | 43.680 | - |
| 8/16/2024 | 3:16:40 PM | 43.680 | - |
| 8/16/2024 | 3:14:53 PM | 43.700 | - |
| 8/16/2024 | 3:14:31 PM | 43.760 | - |
| 8/16/2024 | 3:14:21 PM | 44.140 | - |
| 8/16/2024 | 3:14:19 PM | 44.240 | - |
| 8/16/2024 | 3:14:13 PM | 44.090 | - |
All quotes in EUR
