TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 16/08/2024 15:19:41 | Chg. -0.450 | Volume | Bid15:19:41 | Ask15:19:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.680EUR | -1.02% | - Turnover: - |
43.680Bid Size: - | 44.320Ask Size: - | 23.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:19:41 | 43.680 | - |
| 16/08/2024 | 15:16:40 | 43.680 | - |
| 16/08/2024 | 15:14:53 | 43.700 | - |
| 16/08/2024 | 15:14:31 | 43.760 | - |
| 16/08/2024 | 15:14:21 | 44.140 | - |
| 16/08/2024 | 15:14:19 | 44.240 | - |
| 16/08/2024 | 15:14:13 | 44.090 | - |
| 16/08/2024 | 15:11:21 | 44.100 | - |
| 16/08/2024 | 15:11:03 | 44.090 | - |
| 16/08/2024 | 15:08:03 | 44.090 | - |
| 16/08/2024 | 15:07:34 | 44.160 | - |
| 16/08/2024 | 15:07:24 | 44.150 | - |
| 16/08/2024 | 15:07:23 | 43.710 | - |
All quotes in EUR
