TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-08-16 1:36:49 PM | Chg. +0.220 | Volume | Bid1:36:49 PM | Ask1:36:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.350EUR | +0.50% | - Turnover: - |
44.350Bid Size: - | 45.010Ask Size: - | 23.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:36:49 PM | 44.350 | - |
| 2024-08-16 | 1:36:48 PM | 44.380 | - |
| 2024-08-16 | 1:36:43 PM | 44.470 | - |
| 2024-08-16 | 1:36:33 PM | 44.460 | - |
| 2024-08-16 | 1:36:21 PM | 44.470 | - |
| 2024-08-16 | 1:36:15 PM | 44.350 | - |
| 2024-08-16 | 1:33:51 PM | 44.470 | - |
| 2024-08-16 | 1:33:06 PM | 44.460 | - |
| 2024-08-16 | 1:32:50 PM | 44.470 | - |
| 2024-08-16 | 1:32:49 PM | 44.360 | - |
| 2024-08-16 | 1:32:22 PM | 44.470 | - |
| 2024-08-16 | 1:32:21 PM | 44.490 | - |
| 2024-08-16 | 1:31:36 PM | 44.520 | - |
All quotes in EUR
