Ams-Osram AG AUSTRIA MIKRO SYSTEM.../ AT0000A18XM4 /
| 05/08/2024 18:33:00 | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.04CHF | -6.29% | 125,865 Turnover: 131,688.17 |
-Bid Size: - | -Ask Size: - | 1.04 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:33:00 | 1.04 | 657 |
| 05/08/2024 | 17:31:47 | 1.06 | 1,737 |
| 05/08/2024 | 17:31:47 | 1.06 | 685 |
| 05/08/2024 | 17:17:22 | 1.07 | 188 |
| 05/08/2024 | 17:06:39 | 1.06 | 499 |
| 05/08/2024 | 16:48:42 | 1.06 | 10 |
| 05/08/2024 | 16:37:04 | 1.06 | 2,000 |
| 05/08/2024 | 15:56:58 | 1.05 | 68 |
| 05/08/2024 | 15:56:20 | 1.06 | 0 |
| 05/08/2024 | 15:55:35 | 1.03 | 3 |
| 05/08/2024 | 15:55:35 | 1.03 | 5 |
| 05/08/2024 | 15:50:23 | 1.05 | 799 |
| 05/08/2024 | 15:47:43 | 1.05 | 1,537 |
All quotes in CHF
