AMREP Corp/ US0321591051 /
| 2024-11-15 7:06:08 PM | Chg. -1.23 | Volume | Bid7:19:30 PM | Ask7:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.07USD | -3.69% | 4,212 Turnover: 56,952.24 |
31.36Bid Size: 100 | 32.78Ask Size: 100 | 33.51 | 31.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:06:08 PM | 32.07 | 100 |
| 2024-11-15 | 6:16:15 PM | 32.08 | 100 |
| 2024-11-15 | 6:05:48 PM | 32.10 | 100 |
| 2024-11-15 | 6:05:48 PM | 32.10 | 103 |
| 2024-11-15 | 5:59:38 PM | 32.93 | 100 |
| 2024-11-15 | 5:54:51 PM | 32.02 | 100 |
| 2024-11-15 | 5:50:18 PM | 32.65 | 100 |
| 2024-11-15 | 5:50:01 PM | 32.99 | 100 |
| 2024-11-15 | 5:49:18 PM | 32.25 | 100 |
| 2024-11-15 | 4:53:15 PM | 32.54 | 100 |
| 2024-11-15 | 4:37:12 PM | 31.85 | 140 |
| 2024-11-15 | 4:36:46 PM | 31.55 | 110 |
| 2024-11-15 | 3:30:00 PM | 33.51 | 494 |
All quotes in USD
