Amplify Video Game Tech ETF/ US0321086151 /
| 31/08/2024 02:00:00 | Chg. +0.09 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.49USD | +0.14% | 593 Chiffrre d'affaires: 21,303.80 |
31.20Bid taille: 100 | 93.59Ask la taille: 100 | 62.49 | 61.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 62.49 | - |
| 31/08/2024 | 00:30:00 | 62.49 | - |
| 30/08/2024 | 22:10:00 | 62.49 | - |
| 30/08/2024 | 20:00:05 | 61.38 | 100 |
| 30/08/2024 | 20:00:05 | 61.40 | 247 |
| 30/08/2024 | 02:00:00 | 62.40 | - |
| 30/08/2024 | 00:30:00 | 62.40 | - |
| 29/08/2024 | 22:10:00 | 62.40 | - |
| 29/08/2024 | 20:09:55 | 61.51 | 100 |
| 29/08/2024 | 19:44:27 | 62.71 | 100 |
| 29/08/2024 | 02:00:00 | 62.35 | - |
| 29/08/2024 | 00:30:00 | 62.35 | - |
| 28/08/2024 | 22:10:00 | 62.35 | - |
Toutes les cotations dans USD
