Amplify Video Game Tech ETF/ US0321086151 /
| 31/08/2024 2:00:00 | Diferencia +0.09 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 62.49USD | +0.14% | 593 Volumen de negocios: 21,303.80 |
31.20Volumen de oferta: 100 | 93.59Tamaño/ Volumen/ Formato de Ask: 100 | 62.49 | 61.38 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/08/2024 | 2:00:00 | 62.49 | - |
| 31/08/2024 | 0:30:00 | 62.49 | - |
| 30/08/2024 | 22:10:00 | 62.49 | - |
| 30/08/2024 | 20:00:05 | 61.38 | 100 |
| 30/08/2024 | 20:00:05 | 61.40 | 247 |
| 30/08/2024 | 2:00:00 | 62.40 | - |
| 30/08/2024 | 0:30:00 | 62.40 | - |
| 29/08/2024 | 22:10:00 | 62.40 | - |
| 29/08/2024 | 20:09:55 | 61.51 | 100 |
| 29/08/2024 | 19:44:27 | 62.71 | 100 |
| 29/08/2024 | 2:00:00 | 62.35 | - |
| 29/08/2024 | 0:30:00 | 62.35 | - |
| 28/08/2024 | 22:10:00 | 62.35 | - |
Todas las cotizaciones en USD
