Amplify Video Game Tech ETF/ US0321086151 /
| 7/27/2024 2:00:00 AM | Chg. +0.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.80USD | +1.07% | 347 Turnover: - |
30.57Bid Size: 100 | 91.71Ask Size: 100 | 61.80 | 61.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 61.80 | - |
| 7/27/2024 | 12:30:00 AM | 61.80 | - |
| 7/26/2024 | 10:10:00 PM | 61.80 | - |
| 7/26/2024 | 2:00:00 AM | 61.14 | - |
| 7/26/2024 | 12:30:00 AM | 61.14 | - |
| 7/25/2024 | 10:10:00 PM | 61.14 | - |
| 7/25/2024 | 9:45:46 PM | 60.80 | 338 |
| 7/25/2024 | 2:00:00 AM | 60.93 | - |
| 7/25/2024 | 12:30:00 AM | 60.93 | - |
| 7/24/2024 | 10:10:00 PM | 60.93 | - |
| 7/24/2024 | 9:16:07 PM | 62.01 | 150 |
| 7/24/2024 | 8:43:14 PM | 61.00 | 200 |
| 7/24/2024 | 4:30:57 PM | 61.00 | 110 |
All quotes in USD
