Amplify Video Game Tech ETF/ US0321086151 /
| 06/07/2024 02:00:00 | Chg. +0.14 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 61.70USD | +0.23% | 971 Turnover: 30,023.41 |
30.78Bid Size: 100 | 92.34Ask Size: 100 | 61.81 | 60.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 61.70 | - |
| 06/07/2024 | 00:30:00 | 61.70 | - |
| 05/07/2024 | 22:10:00 | 61.70 | - |
| 05/07/2024 | 21:38:19 | 61.70 | 114 |
| 05/07/2024 | 15:42:17 | 60.62 | 107 |
| 05/07/2024 | 15:30:00 | 61.81 | 267 |
| 03/07/2024 | 23:00:00 | 61.56 | - |
| 03/07/2024 | 21:30:00 | 61.56 | - |
| 03/07/2024 | 19:10:00 | 61.56 | - |
| 03/07/2024 | 15:35:50 | 60.91 | 146 |
| 03/07/2024 | 15:35:25 | 60.85 | 102 |
| 03/07/2024 | 15:33:46 | 60.91 | 100 |
| 03/07/2024 | 15:33:18 | 60.99 | 100 |
All quotes in USD
