Amlogic (Shanghai) Co., Ltd./ CNE100003LZ3 /
| 30/07/2024 08:08:36 | Chg. +0.16 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.49CNY | +0.26% | 2.32 mill. Turnover: 144.43 mill. |
62.49Bid Size: 200 | 62.50Ask Size: 359 | 63.19 | 61.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:09:52 | 62.43 | 200 |
| 30/07/2024 | 08:09:41 | 62.45 | 687 |
| 30/07/2024 | 08:09:39 | 62.47 | 400 |
| 30/07/2024 | 08:09:36 | 62.48 | 216 |
| 30/07/2024 | 08:09:11 | 62.47 | 200 |
| 30/07/2024 | 08:09:06 | 62.47 | 2,000 |
| 30/07/2024 | 08:08:57 | 62.51 | 200 |
| 30/07/2024 | 08:08:36 | 62.49 | 200 |
| 30/07/2024 | 08:08:32 | 62.50 | 625 |
| 30/07/2024 | 08:08:27 | 62.50 | 241 |
| 30/07/2024 | 08:08:25 | 62.52 | 263 |
| 30/07/2024 | 08:08:18 | 62.52 | 190 |
| 30/07/2024 | 08:08:12 | 62.52 | 210 |
All quotes in CNY
