AMICA/ PLAMICA00010 /
| 18/10/2024 17:00:00 | Chg. +1.00 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.20PLN | +1.72% | 1,819 Turnover: 107,499.40 |
-Bid Size: - | -Ask Size: - | 460.3 mill.PLN | 4.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:00:00 | 59.20 | 21 |
| 18/10/2024 | 17:00:00 | 59.20 | 30 |
| 18/10/2024 | 16:42:48 | 59.80 | 20 |
| 18/10/2024 | 16:34:40 | 59.70 | 1 |
| 18/10/2024 | 16:30:02 | 59.30 | 35 |
| 18/10/2024 | 16:30:02 | 59.30 | 2 |
| 18/10/2024 | 15:58:22 | 59.50 | 7 |
| 18/10/2024 | 15:52:56 | 59.80 | 1 |
| 18/10/2024 | 15:52:56 | 59.80 | 15 |
| 18/10/2024 | 15:52:56 | 59.70 | 1 |
| 18/10/2024 | 15:48:02 | 59.20 | 1 |
| 18/10/2024 | 15:44:13 | 59.30 | 1 |
| 18/10/2024 | 15:31:55 | 59.80 | 1 |
All quotes in PLN
