Amfil Technologies Inc./ US0311461034 /
| 08/11/2024 21:13:22 | Var. -0.0006 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0031USD | -16.22% | 1.02 mill. Fatturato: 3,550.5436 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0036 | 0.0031 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:13:22 | 0.0031 | 5,000 |
| 08/11/2024 | 20:58:06 | 0.0031 | 2,100 |
| 08/11/2024 | 20:35:21 | 0.0034 | 304 |
| 08/11/2024 | 20:29:42 | 0.0034 | 5,000 |
| 08/11/2024 | 20:29:41 | 0.0034 | 500,000 |
| 08/11/2024 | 20:29:40 | 0.0036 | 500,000 |
| 08/11/2024 | 20:29:14 | 0.0036 | 10,000 |
| 07/11/2024 | 16:43:54 | 0.0037 | 69,784 |
| 07/11/2024 | 16:12:25 | 0.0038 | 25,000 |
| 06/11/2024 | 17:52:29 | 0.0037 | 144,000 |
| 05/11/2024 | 21:27:52 | 0.0037 | 19,820 |
| 05/11/2024 | 18:17:56 | 0.0039 | 50,000 |
| 05/11/2024 | 17:33:01 | 0.0039 | 28,980 |
Tutte le quotazioni in USD
