Amfil Technologies Inc./ US0311461034 /
| 04/10/2024 21:26:39 | Chg. +0.0006 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0055USD | +12.24% | 38,630 Chiffrre d'affaires: 206.8000 |
-Bid taille: - | -Ask la taille: - | 0.0055 | 0.0050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:26:39 | 0.0055 | 27,300 |
| 04/10/2024 | 21:10:55 | 0.0050 | 11,330 |
| 03/10/2024 | 21:24:40 | 0.0049 | 10,000 |
| 03/10/2024 | 21:19:34 | 0.0049 | 30,000 |
| 03/10/2024 | 21:05:01 | 0.0046 | 20,000 |
| 03/10/2024 | 21:01:27 | 0.0046 | 2,300 |
| 03/10/2024 | 20:49:00 | 0.0040 | 10,000 |
| 03/10/2024 | 20:48:57 | 0.0040 | 10,000 |
| 03/10/2024 | 20:48:56 | 0.0038 | 20,000 |
| 03/10/2024 | 20:42:01 | 0.0038 | 15,000 |
| 03/10/2024 | 20:39:55 | 0.0035 | 415,403 |
| 03/10/2024 | 20:39:53 | 0.0040 | 10,000 |
| 03/10/2024 | 20:39:45 | 0.0040 | 10,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
