Amfil Technologies Inc./ US0311461034 /
| 11/8/2024 9:13:22 PM | Chg. -0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0031USD | -16.22% | 1.02 mill. Turnover: 3,550.5436 |
-Bid Size: - | -Ask Size: - | 0.0036 | 0.0031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:13:22 PM | 0.0031 | 5,000 |
| 11/8/2024 | 8:58:06 PM | 0.0031 | 2,100 |
| 11/8/2024 | 8:35:21 PM | 0.0034 | 304 |
| 11/8/2024 | 8:29:42 PM | 0.0034 | 5,000 |
| 11/8/2024 | 8:29:41 PM | 0.0034 | 500,000 |
| 11/8/2024 | 8:29:40 PM | 0.0036 | 500,000 |
| 11/8/2024 | 8:29:14 PM | 0.0036 | 10,000 |
| 11/7/2024 | 4:43:54 PM | 0.0037 | 69,784 |
| 11/7/2024 | 4:12:25 PM | 0.0038 | 25,000 |
| 11/6/2024 | 5:52:29 PM | 0.0037 | 144,000 |
| 11/5/2024 | 9:27:52 PM | 0.0037 | 19,820 |
| 11/5/2024 | 6:17:56 PM | 0.0039 | 50,000 |
| 11/5/2024 | 5:33:01 PM | 0.0039 | 28,980 |
All quotes in USD
