Skanska AB/ SE0000113250 /
| 2024-09-09 5:03:58 PM | Chg. +1.40 | Volume | Bid5:04:02 PM | Ask5:04:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.10SEK | +0.70% | 175,320 Turnover: 11.57 mill. |
201.10Bid Size: 379 | 201.20Ask Size: 352 | 82.53 bill.SEK | 2.73% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:03:58 PM | 201.10 | 34 |
| 2024-09-09 | 5:02:21 PM | 201.10 | 121 |
| 2024-09-09 | 5:02:03 PM | 201.10 | 7 |
| 2024-09-09 | 5:01:36 PM | 201.05 | 1 |
| 2024-09-09 | 5:01:32 PM | 201.05 | 1 |
| 2024-09-09 | 5:00:32 PM | 201.10 | 39 |
| 2024-09-09 | 5:00:20 PM | 201.05 | 2 |
| 2024-09-09 | 4:59:26 PM | 201.10 | 54 |
| 2024-09-09 | 4:58:29 PM | 201.10 | 59 |
| 2024-09-09 | 4:58:26 PM | 201.10 | 186 |
| 2024-09-09 | 4:57:04 PM | 201.20 | 2 |
| 2024-09-09 | 4:55:51 PM | 201.20 | 52 |
| 2024-09-09 | 4:55:49 PM | 201.20 | 8 |
All quotes in SEK
