AMETEK INC. DL-,01/ US0311001004 /
| 10/18/2024 2:16:43 PM | Chg. +1.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.58EUR | +0.64% | 119 Turnover: 18,714.30 |
155.32Bid Size: 40 | 156.56Ask Size: 40 | 36.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:16:43 PM | 157.58 | 3 |
| 10/18/2024 | 11:58:37 AM | 157.20 | 36 |
| 10/18/2024 | 11:58:09 AM | 157.30 | 64 |
| 10/18/2024 | 8:38:00 AM | 157.16 | 6 |
| 10/18/2024 | 8:00:03 AM | 157.22 | 3 |
| 10/18/2024 | 8:00:00 AM | 157.22 | 7 |
| 10/17/2024 | 3:36:56 PM | 156.58 | 1 |
| 10/17/2024 | 9:00:17 AM | 155.48 | 65 |
| 10/16/2024 | 9:32:45 PM | 156.50 | 6 |
| 10/16/2024 | 4:22:40 PM | 156.44 | 30 |
| 10/16/2024 | 2:32:17 PM | 156.26 | 16 |
| 10/16/2024 | 9:30:13 AM | 154.74 | 1 |
| 10/16/2024 | 8:00:01 AM | 154.44 | 1 |
All quotes in EUR
