AMETEK INC. DL-,01/ US0311001004 /
| 10/16/2024 10:14:15 AM | Chg. -1.440 | Volume | Bid10:20:49 AM | Ask10:20:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.800EUR | -0.92% | - Turnover: - |
154.820Bid Size: 64 | 156.340Ask Size: 64 | 36.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:14:15 AM | 154.800 | 0 |
| 10/16/2024 | 9:44:15 AM | 154.800 | 0 |
| 10/16/2024 | 9:14:14 AM | 154.800 | 0 |
| 10/16/2024 | 8:00:21 AM | 154.660 | 0 |
| 10/15/2024 | 9:43:26 PM | 156.240 | 0 |
| 10/15/2024 | 9:13:07 PM | 156.240 | 0 |
| 10/15/2024 | 8:43:30 PM | 156.520 | 0 |
| 10/15/2024 | 8:13:12 PM | 156.840 | 0 |
| 10/15/2024 | 7:43:03 PM | 157.300 | 0 |
| 10/15/2024 | 7:13:47 PM | 157.300 | 0 |
| 10/15/2024 | 6:43:45 PM | 157.740 | 0 |
| 10/15/2024 | 6:14:24 PM | 157.740 | 0 |
| 10/15/2024 | 6:00:55 PM | 157.740 | 4 |
All quotes in EUR
