AMETEK INC. DL-,01/ US0311001004 /
| 16/10/2024 10:14:15 | Chg. -1.440 | Volume | Bid10:20:49 | Ask10:20:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.800EUR | -0.92% | - Turnover: - |
154.820Bid Size: 64 | 156.340Ask Size: 64 | 36.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:14:15 | 154.800 | 0 |
| 16/10/2024 | 09:44:15 | 154.800 | 0 |
| 16/10/2024 | 09:14:14 | 154.800 | 0 |
| 16/10/2024 | 08:00:21 | 154.660 | 0 |
| 15/10/2024 | 21:43:26 | 156.240 | 0 |
| 15/10/2024 | 21:13:07 | 156.240 | 0 |
| 15/10/2024 | 20:43:30 | 156.520 | 0 |
| 15/10/2024 | 20:13:12 | 156.840 | 0 |
| 15/10/2024 | 19:43:03 | 157.300 | 0 |
| 15/10/2024 | 19:13:47 | 157.300 | 0 |
| 15/10/2024 | 18:43:45 | 157.740 | 0 |
| 15/10/2024 | 18:14:24 | 157.740 | 0 |
| 15/10/2024 | 18:00:55 | 157.740 | 4 |
All quotes in EUR
