AMERICAN WATER WKS DL-,01/ US0304201033 /
| 09.08.2024 15:34:00 | Diff. -0.7000 | Volumen | Geld21:43:55 | Brief21:43:55 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 131.3000EUR | -0.53% | 110 Umsatz: 14'462 |
-Geld Vol: - | -Brief Vol: - | 25.38 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 15:34:00 | 131.3000 | 100 |
| 09.08.2024 | 11:36:24 | 133.2000 | 10 |
| 09.08.2024 | 08:02:45 | 131.9500 | 0 |
| 08.08.2024 | 15:32:28 | 132.0000 | 4 |
| 08.08.2024 | 11:31:05 | 130.9500 | 5 |
| 08.08.2024 | 08:06:00 | 130.7500 | 0 |
| 07.08.2024 | 08:04:42 | 131.7500 | 0 |
| 06.08.2024 | 16:45:26 | 132.2500 | 100 |
| 06.08.2024 | 11:08:44 | 130.6500 | 20 |
| 06.08.2024 | 08:05:36 | 131.1500 | 0 |
| 05.08.2024 | 15:46:39 | 131.7500 | 20 |
| 05.08.2024 | 14:09:59 | 133.5000 | 20 |
| 05.08.2024 | 13:06:35 | 129.5000 | 45 |
Alle Kurse in EUR
