AMERICAN EXPRESS/ US0258161092 /
| 7/26/2024 4:43:10 PM | Chg. +2.65 | Volume | Bid5:40:00 PM | Ask5:35:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.05EUR | +1.19% | 113 Turnover: 25,200.30 |
-Bid Size: - | -Ask Size: - | 161 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:43:10 PM | 224.50 | 4 |
| 7/26/2024 | 4:05:45 PM | 225.05 | 18 |
| 7/26/2024 | 3:36:43 PM | 224.15 | 18 |
| 7/26/2024 | 3:31:50 PM | 223.15 | 12 |
| 7/26/2024 | 12:33:38 PM | 223.50 | 4 |
| 7/26/2024 | 11:07:41 AM | 221.80 | 11 |
| 7/26/2024 | 11:07:41 AM | 221.85 | 46 |
| 7/25/2024 | 4:31:27 PM | 222.10 | 20 |
| 7/25/2024 | 11:23:27 AM | 223.65 | 4 |
| 7/24/2024 | 3:52:10 PM | 225.00 | 5 |
| 7/24/2024 | 12:09:40 PM | 226.60 | 10 |
All quotes in EUR
