American Electric Power Company/ US0255371017 /
| 8/2/2024 9:59:57 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.79USD | +0.54% | 146,678 Turnover: 14.85 mill. |
-Bid Size: - | -Ask Size: - | 53.56 bill.USD | 3.31% | 23.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:57 PM | 101.79 | 126 |
| 8/2/2024 | 9:59:56 PM | 101.78 | 49 |
| 8/2/2024 | 9:59:56 PM | 101.82 | 65 |
| 8/2/2024 | 9:59:56 PM | 101.82 | 100 |
| 8/2/2024 | 9:59:56 PM | 101.80 | 100 |
| 8/2/2024 | 9:59:55 PM | 101.81 | 84 |
| 8/2/2024 | 9:59:55 PM | 101.81 | 3 |
| 8/2/2024 | 9:59:55 PM | 101.83 | 4 |
| 8/2/2024 | 9:59:55 PM | 101.83 | 4 |
| 8/2/2024 | 9:59:55 PM | 101.82 | 5 |
| 8/2/2024 | 9:59:55 PM | 101.82 | 12 |
| 8/2/2024 | 9:59:53 PM | 101.84 | 100 |
| 8/2/2024 | 9:59:53 PM | 101.83 | 24 |
All quotes in USD
